Vanguard Growth Index Fund ETF Shares - vug Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vugVanguard Growth Index Fund ETF Shares20210924303.9599910.02%
vugVanguard Growth Index Fund ETF Shares20210923303.9100041%
vugVanguard Growth Index Fund ETF Shares20210922300.8999941.02%
vugVanguard Growth Index Fund ETF Shares20210921297.8500060.19%
vugVanguard Growth Index Fund ETF Shares20210920297.290009-1.82%
vugVanguard Growth Index Fund ETF Shares20210917302.790009-1.12%
vugVanguard Growth Index Fund ETF Shares20210916306.2099910.15%
vugVanguard Growth Index Fund ETF Shares20210915305.760010.7%
vugVanguard Growth Index Fund ETF Shares20210914303.619995-0.13%
vugVanguard Growth Index Fund ETF Shares20210913304-0.23%
vugVanguard Growth Index Fund ETF Shares20210910304.690002-0.83%
vugVanguard Growth Index Fund ETF Shares20210909307.23999-0.3%
vugVanguard Growth Index Fund ETF Shares20210908308.170013-0.26%
vugVanguard Growth Index Fund ETF Shares20210907308.9800110.1%
vugVanguard Growth Index Fund ETF Shares20210903308.6600040.36%
vugVanguard Growth Index Fund ETF Shares20210902307.559998-0.05%
vugVanguard Growth Index Fund ETF Shares20210901307.7200010.3%
vugVanguard Growth Index Fund ETF Shares20210831306.809998-0.17%
vugVanguard Growth Index Fund ETF Shares20210830307.3200071%
vugVanguard Growth Index Fund ETF Shares20210827304.2699890.94%
vugVanguard Growth Index Fund ETF Shares20210826301.450012-0.58%
vugVanguard Growth Index Fund ETF Shares20210825303.2000120.14%
vugVanguard Growth Index Fund ETF Shares20210824302.7900090.18%
vugVanguard Growth Index Fund ETF Shares20210823302.251.25%
vugVanguard Growth Index Fund ETF Shares20210820298.5199891.04%
vugVanguard Growth Index Fund ETF Shares20210819295.4400020.39%
vugVanguard Growth Index Fund ETF Shares20210818294.279999-0.92%
vugVanguard Growth Index Fund ETF Shares20210817297.019989-0.82%
vugVanguard Growth Index Fund ETF Shares20210816299.4700010.15%
vugVanguard Growth Index Fund ETF Shares20210813299.0299990.28%
vugVanguard Growth Index Fund ETF Shares20210812298.1900020.55%
vugVanguard Growth Index Fund ETF Shares20210811296.570007-0.18%
vugVanguard Growth Index Fund ETF Shares20210810297.100006-0.57%
vugVanguard Growth Index Fund ETF Shares20210809298.8099980.05%
vugVanguard Growth Index Fund ETF Shares20210806298.649994-0.36%
vugVanguard Growth Index Fund ETF Shares20210805299.7200010.84%
vugVanguard Growth Index Fund ETF Shares20210804297.2200010.07%
vugVanguard Growth Index Fund ETF Shares20210803297.0199890.56%
vugVanguard Growth Index Fund ETF Shares20210802295.369995-0.19%
vugVanguard Growth Index Fund ETF Shares20210730295.940002-0.71%
vugVanguard Growth Index Fund ETF Shares20210729298.0700070.09%
vugVanguard Growth Index Fund ETF Shares20210728297.7900090.25%
vugVanguard Growth Index Fund ETF Shares20210727297.049988-0.94%
vugVanguard Growth Index Fund ETF Shares20210726299.8599850.09%
vugVanguard Growth Index Fund ETF Shares20210723299.5799871.53%
vugVanguard Growth Index Fund ETF Shares20210722295.0799870.72%
vugVanguard Growth Index Fund ETF Shares20210721292.9700010.68%
vugVanguard Growth Index Fund ETF Shares20210720290.989991.57%
vugVanguard Growth Index Fund ETF Shares20210719286.48999-1.23%
vugVanguard Growth Index Fund ETF Shares20210716290.059998-0.66%
vugVanguard Growth Index Fund ETF Shares20210715291.98999-0.54%
vugVanguard Growth Index Fund ETF Shares20210714293.5899960.13%
vugVanguard Growth Index Fund ETF Shares20210713293.209991-0.17%
vugVanguard Growth Index Fund ETF Shares20210712293.7000120.22%
vugVanguard Growth Index Fund ETF Shares20210709293.0599980.78%
vugVanguard Growth Index Fund ETF Shares20210708290.790009-0.72%
vugVanguard Growth Index Fund ETF Shares20210707292.8900150.19%
vugVanguard Growth Index Fund ETF Shares20210706292.3299870.63%
vugVanguard Growth Index Fund ETF Shares20210702290.510011.11%
vugVanguard Growth Index Fund ETF Shares20210701287.3299870.18%
vugVanguard Growth Index Fund ETF Shares20210630286.809998-0.15%
vugVanguard Growth Index Fund ETF Shares20210629287.2300110.29%
vugVanguard Growth Index Fund ETF Shares20210628286.4100040.81%
vugVanguard Growth Index Fund ETF Shares20210625284.1099850.17%
vugVanguard Growth Index Fund ETF Shares20210624283.6300050.39%
vugVanguard Growth Index Fund ETF Shares20210623282.5400090.07%
vugVanguard Growth Index Fund ETF Shares20210622282.3299871.04%
vugVanguard Growth Index Fund ETF Shares20210621279.4200130.85%
vugVanguard Growth Index Fund ETF Shares20210618277.059998-0.71%
vugVanguard Growth Index Fund ETF Shares20210617279.0499881.26%
vugVanguard Growth Index Fund ETF Shares20210616275.589996-0.38%
vugVanguard Growth Index Fund ETF Shares20210615276.630005-0.57%
vugVanguard Growth Index Fund ETF Shares20210614278.2200010.87%
vugVanguard Growth Index Fund ETF Shares20210611275.8299870.37%
vugVanguard Growth Index Fund ETF Shares20210610274.8099980.95%
vugVanguard Growth Index Fund ETF Shares20210609272.2300110.02%
vugVanguard Growth Index Fund ETF Shares20210608272.1700130.11%
vugVanguard Growth Index Fund ETF Shares20210607271.8599850.19%
vugVanguard Growth Index Fund ETF Shares20210604271.3500061.36%
vugVanguard Growth Index Fund ETF Shares20210603267.720001-0.93%
vugVanguard Growth Index Fund ETF Shares20210602270.239990.11%
vugVanguard Growth Index Fund ETF Shares20210601269.940002-0.35%
vugVanguard Growth Index Fund ETF Shares20210528270.8800050.27%
vugVanguard Growth Index Fund ETF Shares20210527270.160004-0.18%
vugVanguard Growth Index Fund ETF Shares20210526270.6400150.23%
vugVanguard Growth Index Fund ETF Shares20210525270.0299990.19%
vugVanguard Growth Index Fund ETF Shares20210524269.5199891.64%
vugVanguard Growth Index Fund ETF Shares20210521265.170013-0.47%
vugVanguard Growth Index Fund ETF Shares20210520266.4100041.75%
vugVanguard Growth Index Fund ETF Shares20210519261.8299870.03%